| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:21:22 PM | 7.530 | 0 |
| 2024-10-03 | 12:22:04 PM | 7.540 | 0 |
| 2024-10-03 | 11:22:05 AM | 7.550 | 0 |
| 2024-10-03 | 10:21:53 AM | 7.520 | 0 |
| 2024-10-03 | 9:21:20 AM | 7.430 | 0 |
| 2024-10-03 | 8:21:14 AM | 7.350 | 0 |
| 2024-10-02 | 9:20:49 PM | 7.360 | 0 |
| 2024-10-02 | 8:21:53 PM | 7.360 | 0 |
| 2024-10-02 | 7:21:14 PM | 7.370 | 0 |
| 2024-10-02 | 6:21:18 PM | 7.360 | 0 |
| 2024-10-02 | 5:21:30 PM | 7.370 | 0 |
| 2024-10-02 | 4:22:05 PM | 7.400 | 0 |
| 2024-10-02 | 3:22:04 PM | 7.410 | 0 |