| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:25:41 PM | 16.440 | - |
| 2024-09-10 | 2:25:36 PM | 16.450 | - |
| 2024-09-10 | 2:25:17 PM | 16.440 | - |
| 2024-09-10 | 2:25:05 PM | 16.440 | - |
| 2024-09-10 | 2:24:12 PM | 16.450 | - |
| 2024-09-10 | 2:24:03 PM | 16.440 | - |
| 2024-09-10 | 2:23:54 PM | 16.450 | - |
| 2024-09-10 | 2:23:49 PM | 16.440 | - |
| 2024-09-10 | 2:23:17 PM | 16.450 | - |
| 2024-09-10 | 2:23:07 PM | 16.440 | - |
| 2024-09-10 | 2:22:50 PM | 16.450 | - |
| 2024-09-10 | 2:22:11 PM | 16.440 | - |
| 2024-09-10 | 2:20:27 PM | 16.440 | - |