| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:32 PM | 16.830 | - |
| 2024-08-02 | 9:53:14 PM | 16.830 | - |
| 2024-08-02 | 9:53:02 PM | 16.840 | - |
| 2024-08-02 | 9:52:26 PM | 16.880 | - |
| 2024-08-02 | 9:52:11 PM | 16.880 | - |
| 2024-08-02 | 9:51:51 PM | 16.910 | - |
| 2024-08-02 | 9:51:40 PM | 16.900 | - |
| 2024-08-02 | 9:51:20 PM | 16.910 | - |
| 2024-08-02 | 9:51:04 PM | 16.900 | - |
| 2024-08-02 | 9:50:49 PM | 16.880 | - |
| 2024-08-02 | 9:50:33 PM | 16.880 | - |
| 2024-08-02 | 9:50:18 PM | 16.850 | - |
| 2024-08-02 | 9:50:03 PM | 16.820 | - |