| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:57:01 PM | 16.000 | - |
| 2024-10-11 | 3:56:41 PM | 15.990 | - |
| 2024-10-11 | 3:56:24 PM | 15.990 | - |
| 2024-10-11 | 3:55:58 PM | 15.990 | - |
| 2024-10-11 | 3:55:43 PM | 15.990 | - |
| 2024-10-11 | 3:55:22 PM | 16.010 | - |
| 2024-10-11 | 3:55:12 PM | 16.010 | - |
| 2024-10-11 | 3:54:42 PM | 16.030 | - |
| 2024-10-11 | 3:54:25 PM | 16.030 | - |
| 2024-10-11 | 3:54:12 PM | 16.010 | - |
| 2024-10-11 | 3:53:34 PM | 16.040 | - |
| 2024-10-11 | 3:53:29 PM | 16.030 | - |