| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:06:51 PM | 16.810 | - |
| 2024-08-05 | 9:06:48 PM | 16.820 | - |
| 2024-08-05 | 9:06:47 PM | 16.810 | - |
| 2024-08-05 | 9:06:36 PM | 16.820 | - |
| 2024-08-05 | 9:06:35 PM | 16.810 | - |
| 2024-08-05 | 9:06:35 PM | 16.820 | - |
| 2024-08-05 | 9:06:33 PM | 16.810 | - |
| 2024-08-05 | 9:06:31 PM | 16.800 | - |
| 2024-08-05 | 9:06:28 PM | 16.790 | - |
| 2024-08-05 | 9:06:25 PM | 16.780 | - |
| 2024-08-05 | 9:06:24 PM | 16.770 | - |
| 2024-08-05 | 9:06:22 PM | 16.780 | - |