| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:29:29 PM | 16.720 | - |
| 2024-08-05 | 9:29:27 PM | 16.710 | - |
| 2024-08-05 | 9:29:25 PM | 16.720 | - |
| 2024-08-05 | 9:29:19 PM | 16.730 | - |
| 2024-08-05 | 9:29:14 PM | 16.720 | - |
| 2024-08-05 | 9:29:12 PM | 16.710 | - |
| 2024-08-05 | 9:29:03 PM | 16.720 | - |
| 2024-08-05 | 9:29:02 PM | 16.710 | - |
| 2024-08-05 | 9:29:01 PM | 16.720 | - |
| 2024-08-05 | 9:28:51 PM | 16.730 | - |
| 2024-08-05 | 9:28:42 PM | 16.720 | - |
| 2024-08-05 | 9:28:41 PM | 16.710 | - |
| 2024-08-05 | 9:28:37 PM | 16.720 | - |