| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:23:27 | 15.000 | - |
| 11/09/2024 | 16:22:50 | 15.020 | - |
| 11/09/2024 | 16:22:29 | 15.050 | - |
| 11/09/2024 | 16:22:13 | 15.090 | - |
| 11/09/2024 | 16:21:53 | 15.060 | - |
| 11/09/2024 | 16:21:29 | 15.060 | - |
| 11/09/2024 | 16:21:14 | 15.070 | - |
| 11/09/2024 | 16:20:52 | 15.040 | - |
| 11/09/2024 | 16:20:31 | 15.030 | - |
| 11/09/2024 | 16:20:08 | 15.050 | - |
| 11/09/2024 | 16:19:44 | 15.040 | - |
| 11/09/2024 | 16:19:10 | 15.030 | - |
| 11/09/2024 | 16:19:05 | 15.040 | - |