| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:51:25 AM | 7.860 | 0 |
| 2024-07-24 | 10:23:29 AM | 7.890 | 0 |
| 2024-07-24 | 9:55:32 AM | 7.830 | 0 |
| 2024-07-23 | 7:31:38 PM | 7.650 | 0 |
| 2024-07-23 | 7:20:13 PM | 7.650 | 0 |
| 2024-07-23 | 6:29:10 PM | 7.630 | 0 |
| 2024-07-23 | 4:37:07 PM | 7.970 | 0 |
| 2024-07-23 | 3:51:44 PM | 7.980 | 0 |
| 2024-07-23 | 3:24:15 PM | 7.930 | 0 |
| 2024-07-23 | 2:38:24 PM | 7.850 | 0 |
| 2024-07-23 | 1:37:27 PM | 7.750 | 0 |
| 2024-07-23 | 12:44:29 PM | 7.730 | 0 |
| 2024-07-23 | 12:42:15 PM | 7.710 | 0 |