| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:40:26 PM | 9.240 | 0 |
| 2024-08-08 | 7:19:20 PM | 9.260 | 0 |
| 2024-08-08 | 6:22:06 PM | 9.240 | 0 |
| 2024-08-08 | 5:26:49 PM | 9.410 | 0 |
| 2024-08-08 | 4:30:45 PM | 9.330 | 0 |
| 2024-08-08 | 3:58:02 PM | 9.390 | 0 |
| 2024-08-08 | 3:55:38 PM | 9.420 | 0 |
| 2024-08-08 | 3:36:24 PM | 9.460 | 0 |
| 2024-08-08 | 2:41:21 PM | 9.380 | 0 |
| 2024-08-08 | 1:46:29 PM | 9.420 | 0 |
| 2024-08-08 | 1:01:54 PM | 9.420 | 0 |
| 2024-08-08 | 12:55:56 PM | 9.420 | 0 |
| 2024-08-08 | 11:58:54 AM | 9.560 | 0 |