| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:52:11 AM | 6.730 | 0 |
| 2024-07-09 | 11:09:14 AM | 6.710 | 0 |
| 2024-07-09 | 10:54:34 AM | 6.710 | 0 |
| 2024-07-09 | 10:22:44 AM | 6.660 | 0 |
| 2024-07-09 | 10:01:29 AM | 6.510 | 0 |
| 2024-07-08 | 7:38:02 PM | 6.840 | 0 |
| 2024-07-08 | 7:10:27 PM | 6.900 | 0 |
| 2024-07-08 | 6:24:39 PM | 6.900 | 0 |
| 2024-07-08 | 5:15:23 PM | 6.870 | 0 |
| 2024-07-08 | 4:32:51 PM | 6.820 | 0 |
| 2024-07-08 | 3:58:13 PM | 6.830 | 0 |
| 2024-07-08 | 3:12:32 PM | 6.840 | 0 |
| 2024-07-08 | 2:26:46 PM | 6.870 | 0 |