| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:33 AM | 21.350 | 0 |
| 2024-07-10 | 8:34:12 AM | 21.520 | 0 |
| 2024-07-09 | 9:34:13 PM | 21.460 | 0 |
| 2024-07-09 | 8:34:23 PM | 21.460 | 0 |
| 2024-07-09 | 7:34:57 PM | 21.470 | 0 |
| 2024-07-09 | 6:34:20 PM | 21.470 | 0 |
| 2024-07-09 | 4:34:23 PM | 21.500 | 0 |
| 2024-07-09 | 3:34:19 PM | 21.200 | 0 |
| 2024-07-09 | 2:34:24 PM | 21.200 | 0 |
| 2024-07-09 | 1:34:18 PM | 21.300 | 0 |
| 2024-07-09 | 12:34:34 PM | 21.300 | 0 |
| 2024-07-09 | 11:34:17 AM | 21.300 | 0 |
| 2024-07-09 | 10:34:13 AM | 21.550 | 0 |