| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:25 AM | 21.690 | 0 |
| 2024-07-11 | 8:34:11 AM | 21.520 | 0 |
| 2024-07-10 | 9:34:28 PM | 21.510 | 0 |
| 2024-07-10 | 8:34:28 PM | 21.510 | 0 |
| 2024-07-10 | 7:34:47 PM | 21.520 | 0 |
| 2024-07-10 | 6:34:15 PM | 21.720 | 0 |
| 2024-07-10 | 4:34:20 PM | 21.500 | 0 |
| 2024-07-10 | 3:34:20 PM | 21.450 | 0 |
| 2024-07-10 | 2:34:30 PM | 21.450 | 0 |
| 2024-07-10 | 1:34:16 PM | 21.500 | 0 |
| 2024-07-10 | 12:34:25 PM | 21.450 | 0 |
| 2024-07-10 | 11:34:29 AM | 21.350 | 0 |
| 2024-07-10 | 10:34:16 AM | 21.200 | 0 |