| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:30 PM | 13.780 | 0 |
| 2024-07-17 | 8:34:19 PM | 13.800 | 0 |
| 2024-07-17 | 7:34:49 PM | 13.770 | 0 |
| 2024-07-17 | 6:34:23 PM | 13.810 | 0 |
| 2024-07-17 | 4:34:32 PM | 13.810 | 0 |
| 2024-07-17 | 2:34:30 PM | 13.950 | 0 |
| 2024-07-17 | 1:34:35 PM | 13.970 | 0 |
| 2024-07-17 | 12:34:19 PM | 13.890 | 0 |
| 2024-07-17 | 11:34:31 AM | 13.870 | 0 |
| 2024-07-17 | 10:34:18 AM | 14.050 | 0 |
| 2024-07-17 | 9:34:24 AM | 14.130 | 0 |
| 2024-07-17 | 8:34:10 AM | 14.690 | 0 |
| 2024-07-16 | 9:34:28 PM | 14.640 | 0 |