| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:17 | 70.060 | 0 |
| 08/07/2024 | 20:34:18 | 70.060 | 0 |
| 08/07/2024 | 19:35:27 | 70.070 | 0 |
| 08/07/2024 | 18:34:26 | 70.070 | 0 |
| 08/07/2024 | 16:34:19 | 69.900 | 0 |
| 08/07/2024 | 15:34:18 | 70.130 | 0 |
| 08/07/2024 | 14:34:18 | 69.860 | 0 |
| 08/07/2024 | 13:34:18 | 69.760 | 0 |
| 08/07/2024 | 12:34:25 | 69.720 | 0 |
| 08/07/2024 | 11:34:26 | 69.790 | 0 |
| 08/07/2024 | 10:34:43 | 69.830 | 0 |
| 08/07/2024 | 09:34:44 | 70.060 | 0 |
| 08/07/2024 | 08:34:15 | 70.020 | 0 |