| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:34:17 PM | 72.950 | 0 |
| 2024-09-11 | 4:34:35 PM | 72.680 | 0 |
| 2024-09-11 | 3:34:25 PM | 73.090 | 0 |
| 2024-09-11 | 2:34:25 PM | 73.050 | 0 |
| 2024-09-11 | 1:34:18 PM | 73.120 | 0 |
| 2024-09-11 | 12:34:20 PM | 73.120 | 0 |
| 2024-09-11 | 11:34:41 AM | 73.120 | 0 |
| 2024-09-11 | 10:34:40 AM | 73.090 | 0 |
| 2024-09-11 | 9:34:23 AM | 73.250 | 0 |
| 2024-09-11 | 8:34:12 AM | 73.110 | 0 |
| 2024-09-10 | 9:34:16 PM | 73.120 | 0 |
| 2024-09-10 | 8:34:37 PM | 73.090 | 0 |
| 2024-09-10 | 6:34:35 PM | 72.820 | 0 |