| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:14 AM | 64.720 | 0 |
| 2024-08-02 | 9:34:44 PM | 68.500 | 0 |
| 2024-08-02 | 8:34:28 PM | 68.450 | 0 |
| 2024-08-02 | 7:35:07 PM | 68.390 | 0 |
| 2024-08-02 | 6:34:30 PM | 68.460 | 0 |
| 2024-08-02 | 4:34:41 PM | 67.940 | 0 |
| 2024-08-02 | 3:34:44 PM | 67.850 | 0 |
| 2024-08-02 | 2:34:56 PM | 68.260 | 0 |
| 2024-08-02 | 1:34:45 PM | 68.490 | 0 |
| 2024-08-02 | 12:34:48 PM | 68.540 | 0 |
| 2024-08-02 | 11:34:42 AM | 68.890 | 0 |
| 2024-08-02 | 10:34:28 AM | 69.310 | 0 |
| 2024-08-02 | 9:34:45 AM | 69.140 | 0 |