| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:46:06 PM | 6.11 | 0 |
| 2024-08-16 | 11:44:13 AM | 6.14 | 0 |
| 2024-08-16 | 8:54:01 AM | 6.19 | 0 |
| 2024-08-15 | 9:42:14 PM | 6.10 | 0 |
| 2024-08-15 | 8:42:48 PM | 6.02 | 0 |
| 2024-08-15 | 7:42:50 PM | 5.97 | 0 |
| 2024-08-15 | 6:42:41 PM | 6.00 | 0 |
| 2024-08-15 | 5:43:53 PM | 6.04 | 0 |
| 2024-08-15 | 4:44:17 PM | 5.96 | 0 |
| 2024-08-15 | 3:48:35 PM | 6.08 | 0 |
| 2024-08-15 | 2:46:59 PM | 6.17 | 0 |
| 2024-08-15 | 1:45:14 PM | 6.12 | 0 |
| 2024-08-15 | 11:44:15 AM | 6.13 | 0 |