| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:59:18 | 8.200 | 0 |
| 14.11.2024 | 13:11:04 | 8.210 | 0 |
| 14.11.2024 | 12:16:25 | 8.220 | 0 |
| 14.11.2024 | 11:18:21 | 8.230 | 0 |
| 14.11.2024 | 10:21:58 | 8.230 | 0 |
| 14.11.2024 | 09:27:02 | 8.220 | 0 |
| 14.11.2024 | 08:24:13 | 8.250 | 0 |
| 13.11.2024 | 19:39:06 | 8.260 | 0 |
| 13.11.2024 | 19:20:56 | 8.260 | 0 |
| 13.11.2024 | 18:26:45 | 8.240 | 0 |
| 13.11.2024 | 17:26:02 | 8.200 | 0 |
| 13.11.2024 | 16:30:29 | 8.240 | 0 |
| 13.11.2024 | 15:45:43 | 8.170 | 0 |