| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:13:36 AM | 8.710 | 0 |
| 2024-09-11 | 9:31:34 AM | 8.720 | 0 |
| 2024-09-11 | 9:22:02 AM | 8.740 | 0 |
| 2024-09-11 | 8:22:36 AM | 8.760 | 0 |
| 2024-09-10 | 7:38:31 PM | 8.780 | 0 |
| 2024-09-10 | 7:02:26 PM | 8.830 | 0 |
| 2024-09-10 | 6:16:37 PM | 8.860 | 0 |
| 2024-09-10 | 5:25:32 PM | 8.730 | 0 |
| 2024-09-10 | 4:46:25 PM | 8.780 | 0 |
| 2024-09-10 | 4:33:47 PM | 8.800 | 0 |
| 2024-09-10 | 4:32:17 PM | 8.800 | 0 |
| 2024-09-10 | 3:52:29 PM | 8.740 | 0 |
| 2024-09-10 | 2:39:11 PM | 8.610 | 0 |