| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:12 PM | 8.410 | 0 |
| 2024-10-11 | 7:23:59 PM | 8.420 | 0 |
| 2024-10-11 | 6:28:10 PM | 8.410 | 0 |
| 2024-10-11 | 5:45:25 PM | 8.410 | 0 |
| 2024-10-11 | 5:31:14 PM | 8.390 | 0 |
| 2024-10-11 | 4:41:30 PM | 8.400 | 0 |
| 2024-10-11 | 4:13:45 PM | 8.440 | 0 |
| 2024-10-11 | 3:47:27 PM | 8.490 | 0 |
| 2024-10-11 | 3:27:24 PM | 8.480 | 0 |
| 2024-10-11 | 2:27:43 PM | 8.460 | 0 |
| 2024-10-11 | 1:26:52 PM | 8.470 | 0 |
| 2024-10-11 | 12:41:38 PM | 8.470 | 0 |
| 2024-10-11 | 11:45:42 AM | 8.470 | 0 |