| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:09:00 AM | 1.600 | 0 |
| 2024-08-06 | 9:56:02 AM | 1.640 | 0 |
| 2024-08-06 | 9:46:38 AM | 1.640 | 0 |
| 2024-08-06 | 8:50:26 AM | 1.660 | 0 |
| 2024-08-05 | 9:36:50 PM | 1.670 | 0 |
| 2024-08-05 | 9:20:03 PM | 1.690 | 0 |
| 2024-08-05 | 8:14:37 PM | 1.690 | 0 |
| 2024-08-05 | 7:03:25 PM | 1.680 | 0 |