| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:03:12 PM | 1.110 | 0 |
| 2024-10-03 | 5:56:14 PM | 1.090 | 0 |
| 2024-10-03 | 4:52:04 PM | 1.090 | 0 |
| 2024-10-03 | 3:39:09 PM | 1.060 | 0 |
| 2024-10-03 | 2:58:23 PM | 1.060 | 0 |
| 2024-10-03 | 2:32:50 PM | 1.080 | 0 |
| 2024-10-03 | 1:17:56 PM | 1.080 | 0 |
| 2024-10-03 | 12:07:24 PM | 1.110 | 0 |
| 2024-10-03 | 11:04:05 AM | 1.080 | 0 |
| 2024-10-03 | 10:57:13 AM | 1.080 | 0 |
| 2024-10-03 | 9:49:00 AM | 1.090 | 0 |
| 2024-10-03 | 8:45:42 AM | 1.080 | 0 |
| 2024-10-02 | 9:51:28 PM | 1.070 | 0 |