| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:52 PM | 1.500 | 0 |
| 2024-09-02 | 8:23:32 PM | 1.500 | 0 |
| 2024-09-02 | 7:20:04 PM | 1.510 | 0 |
| 2024-09-02 | 6:04:18 PM | 1.510 | 0 |
| 2024-09-02 | 4:56:42 PM | 1.520 | 0 |
| 2024-09-02 | 4:35:44 PM | 1.520 | 0 |
| 2024-09-02 | 3:55:20 PM | 1.540 | 0 |
| 2024-09-02 | 3:41:02 PM | 1.540 | 0 |
| 2024-09-02 | 2:35:45 PM | 1.540 | 0 |
| 2024-09-02 | 1:22:05 PM | 1.530 | 0 |
| 2024-09-02 | 12:24:41 PM | 1.580 | 0 |
| 2024-09-02 | 12:13:22 PM | 1.580 | 0 |
| 2024-09-02 | 11:07:47 AM | 1.580 | 0 |