| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:31:36 PM | 6.300 | 0 |
| 2024-08-07 | 3:29:31 PM | 6.210 | 0 |
| 2024-08-07 | 2:18:56 PM | 6.370 | 0 |
| 2024-08-07 | 1:09:47 PM | 6.270 | 0 |
| 2024-08-07 | 12:06:48 PM | 6.450 | 0 |
| 2024-08-07 | 11:00:42 AM | 6.530 | 0 |
| 2024-08-07 | 9:56:38 AM | 6.670 | 0 |
| 2024-08-07 | 9:28:45 AM | 6.580 | 0 |
| 2024-08-07 | 8:49:10 AM | 6.570 | 0 |