| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:39:21 | 4,210 | 0 |
| 10.07.2024 | 20:44:57 | 4,200 | 0 |
| 10.07.2024 | 19:32:20 | 4,200 | 0 |
| 10.07.2024 | 18:18:22 | 4,200 | 0 |
| 10.07.2024 | 17:07:32 | 4,220 | 0 |
| 10.07.2024 | 16:39:40 | 4,270 | 0 |
| 10.07.2024 | 15:51:07 | 4,240 | 0 |
| 10.07.2024 | 15:46:49 | 4,260 | 0 |
| 10.07.2024 | 14:38:25 | 4,250 | 0 |
| 10.07.2024 | 13:28:26 | 4,300 | 0 |
| 10.07.2024 | 12:12:23 | 4,240 | 0 |
| 10.07.2024 | 11:54:34 | 4,240 | 0 |
| 10.07.2024 | 10:56:16 | 4,250 | 0 |