| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:07:21 | 4.130 | 0 |
| 11/07/2024 | 19:58:19 | 4.230 | 0 |
| 11/07/2024 | 18:51:26 | 4.120 | 0 |
| 11/07/2024 | 17:47:50 | 4.040 | 0 |
| 11/07/2024 | 16:36:21 | 3.960 | 0 |
| 11/07/2024 | 15:26:56 | 4.240 | 0 |
| 11/07/2024 | 14:41:02 | 4.280 | 0 |
| 11/07/2024 | 14:23:22 | 4.310 | 0 |
| 11/07/2024 | 13:16:14 | 4.350 | 0 |
| 11/07/2024 | 12:10:16 | 4.250 | 0 |
| 11/07/2024 | 11:08:20 | 4.260 | 0 |
| 11/07/2024 | 10:01:20 | 4.290 | 0 |
| 11/07/2024 | 08:44:23 | 4.200 | 0 |