| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 16:05:16 | 10.580 | 0 |
| 04.11.2024 | 15:50:44 | 10.440 | 0 |
| 04.11.2024 | 15:35:23 | 10.380 | 0 |
| 04.11.2024 | 15:20:28 | 10.250 | 0 |
| 04.11.2024 | 14:50:31 | 10.260 | 0 |
| 04.11.2024 | 14:21:17 | 10.270 | 0 |
| 04.11.2024 | 13:50:35 | 10.260 | 0 |
| 04.11.2024 | 13:21:20 | 10.290 | 0 |
| 04.11.2024 | 12:50:38 | 10.320 | 0 |
| 04.11.2024 | 12:21:16 | 10.340 | 0 |
| 04.11.2024 | 11:50:51 | 10.340 | 0 |
| 04.11.2024 | 11:21:17 | 10.300 | 0 |
| 04.11.2024 | 10:50:47 | 10.290 | 0 |