| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:56 PM | 55.100 | 20 |
| 2024-08-02 | 5:40:01 PM | 55.400 | 35 |
| 2024-08-02 | 5:04:35 PM | 55.600 | 50 |
| 2024-08-02 | 5:02:23 PM | 55.400 | 46 |
| 2024-08-02 | 5:02:23 PM | 55.400 | 70 |
| 2024-08-02 | 4:36:50 PM | 55.200 | 70 |
| 2024-08-02 | 4:36:42 PM | 55.200 | 80 |
| 2024-08-02 | 4:13:46 PM | 55.200 | 26 |
| 2024-08-02 | 3:50:57 PM | 55.200 | 80 |
| 2024-08-02 | 2:31:21 PM | 55.600 | 15 |
| 2024-08-02 | 1:21:42 PM | 55.200 | 7 |
| 2024-08-02 | 1:21:04 PM | 55.200 | 35 |
| 2024-08-02 | 11:49:40 AM | 55.200 | 4 |