| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:01:49 PM | 55.400 | 60 |
| 2024-08-01 | 1:01:49 PM | 55.300 | 60 |
| 2024-08-01 | 12:55:05 PM | 55.300 | 1 |
| 2024-08-01 | 12:44:54 PM | 55.700 | 1 |
| 2024-08-01 | 12:34:46 PM | 55.700 | 1 |
| 2024-08-01 | 12:24:36 PM | 55.700 | 1 |
| 2024-08-01 | 12:21:52 PM | 55.700 | 11 |
| 2024-08-01 | 12:14:20 PM | 55.700 | 1 |
| 2024-08-01 | 12:04:09 PM | 55.700 | 1 |
| 2024-08-01 | 11:54:03 AM | 55.700 | 1 |
| 2024-08-01 | 11:43:51 AM | 55.700 | 1 |
| 2024-08-01 | 11:33:40 AM | 55.700 | 1 |
| 2024-08-01 | 11:23:27 AM | 55.700 | 1 |