| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:41:58 | 9,150 | 0 |
| 09.07.2024 | 15:41:53 | 9,170 | 0 |
| 09.07.2024 | 13:41:42 | 9,270 | 0 |
| 09.07.2024 | 11:41:52 | 9,270 | 0 |
| 09.07.2024 | 09:41:52 | 9,200 | 0 |
| 09.07.2024 | 08:01:44 | 9,200 | 0 |
| 08.07.2024 | 21:41:50 | 9,200 | 0 |
| 08.07.2024 | 19:40:48 | 9,240 | 0 |
| 08.07.2024 | 17:40:22 | 9,160 | 0 |
| 08.07.2024 | 15:41:29 | 9,520 | 0 |
| 08.07.2024 | 13:41:44 | 9,220 | 0 |
| 08.07.2024 | 11:40:11 | 9,200 | 0 |