| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:41:15 | 8,760 | 0 |
| 08.08.2024 | 09:41:35 | 8,730 | 0 |
| 08.08.2024 | 08:01:31 | 8,710 | 0 |
| 07.08.2024 | 21:40:19 | 8,950 | 0 |
| 07.08.2024 | 19:40:48 | 9,080 | 0 |
| 07.08.2024 | 17:41:38 | 9,520 | 0 |
| 07.08.2024 | 15:41:52 | 9,580 | 0 |
| 07.08.2024 | 13:40:55 | 9,510 | 0 |
| 07.08.2024 | 11:40:43 | 9,300 | 0 |
| 07.08.2024 | 09:41:30 | 9,130 | 0 |
| 07.08.2024 | 08:00:29 | 8,950 | 0 |
| 06.08.2024 | 21:42:18 | 9,060 | 0 |
| 06.08.2024 | 19:42:19 | 9,110 | 0 |