| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:14 PM | 9.860 | 0 |
| 2024-08-09 | 7:41:33 PM | 9.830 | 0 |
| 2024-08-09 | 5:41:43 PM | 9.700 | 0 |
| 2024-08-09 | 3:40:30 PM | 9.670 | 0 |
| 2024-08-09 | 1:41:36 PM | 9.910 | 0 |
| 2024-08-09 | 11:41:30 AM | 9.910 | 0 |
| 2024-08-09 | 9:40:48 AM | 9.700 | 0 |
| 2024-08-09 | 8:00:18 AM | 9.660 | 0 |
| 2024-08-08 | 9:40:50 PM | 9.650 | 0 |
| 2024-08-08 | 7:41:34 PM | 9.680 | 0 |
| 2024-08-08 | 5:40:30 PM | 9.510 | 0 |
| 2024-08-08 | 3:40:09 PM | 9.250 | 0 |
| 2024-08-08 | 1:40:31 PM | 8.750 | 0 |