| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:43:38 PM | 5.18 | 0 |
| 2024-07-09 | 7:43:25 PM | 5.20 | 0 |
| 2024-07-09 | 6:43:20 PM | 5.21 | 0 |
| 2024-07-09 | 5:44:18 PM | 5.16 | 0 |
| 2024-07-09 | 4:44:38 PM | 5.18 | 0 |
| 2024-07-09 | 3:48:44 PM | 5.10 | 0 |
| 2024-07-09 | 2:46:36 PM | 5.20 | 0 |
| 2024-07-09 | 1:45:55 PM | 5.22 | 0 |
| 2024-07-09 | 11:43:52 AM | 5.15 | 0 |
| 2024-07-09 | 8:51:53 AM | 5.10 | 0 |
| 2024-07-08 | 9:43:16 PM | 5.22 | 0 |
| 2024-07-08 | 8:43:23 PM | 5.22 | 0 |
| 2024-07-08 | 7:43:19 PM | 5.18 | 0 |