| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:50 PM | 4.89 | 0 |
| 2024-08-29 | 6:42:44 PM | 4.92 | 0 |
| 2024-08-29 | 5:44:18 PM | 4.87 | 0 |
| 2024-08-29 | 4:44:48 PM | 4.85 | 0 |
| 2024-08-29 | 3:47:55 PM | 4.73 | 0 |
| 2024-08-29 | 2:45:33 PM | 4.85 | 0 |
| 2024-08-29 | 1:44:58 PM | 4.84 | 0 |
| 2024-08-29 | 11:43:19 AM | 4.82 | 0 |
| 2024-08-29 | 8:51:43 AM | 4.83 | 0 |
| 2024-08-28 | 9:42:23 PM | 4.77 | 0 |
| 2024-08-28 | 8:42:24 PM | 4.72 | 0 |
| 2024-08-28 | 7:42:25 PM | 4.78 | 0 |
| 2024-08-28 | 6:42:29 PM | 4.78 | 0 |