| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:42:52 PM | 5.91 | 0 |
| 2024-07-24 | 7:43:00 PM | 5.87 | 0 |
| 2024-07-24 | 6:42:49 PM | 5.86 | 0 |
| 2024-07-24 | 5:44:24 PM | 5.81 | 0 |
| 2024-07-24 | 4:45:01 PM | 5.81 | 0 |
| 2024-07-24 | 3:49:24 PM | 5.91 | 0 |
| 2024-07-24 | 2:46:40 PM | 5.81 | 0 |
| 2024-07-24 | 1:46:44 PM | 5.93 | 0 |
| 2024-07-24 | 11:42:41 AM | 5.87 | 0 |
| 2024-07-24 | 8:49:38 AM | 5.71 | 0 |
| 2024-07-23 | 9:45:15 PM | 5.94 | 0 |
| 2024-07-23 | 8:45:19 PM | 5.98 | 0 |
| 2024-07-23 | 7:45:18 PM | 5.93 | 0 |