| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:50 PM | 5.19 | 0 |
| 2024-10-15 | 8:43:12 PM | 5.23 | 0 |
| 2024-10-15 | 7:43:30 PM | 5.27 | 0 |
| 2024-10-15 | 6:43:06 PM | 5.29 | 0 |
| 2024-10-15 | 5:44:40 PM | 5.31 | 0 |
| 2024-10-15 | 4:49:25 PM | 5.28 | 0 |
| 2024-10-15 | 3:51:14 PM | 5.19 | 0 |
| 2024-10-15 | 2:47:16 PM | 5.14 | 0 |
| 2024-10-15 | 1:46:46 PM | 5.16 | 0 |
| 2024-10-15 | 11:43:36 AM | 5.15 | 0 |
| 2024-10-15 | 8:48:29 AM | 5.11 | 0 |
| 2024-10-14 | 9:42:46 PM | 5.13 | 0 |
| 2024-10-14 | 8:43:06 PM | 5.16 | 0 |