| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:19:09 AM | 12.390 | - |
| 2024-07-05 | 10:19:03 AM | 12.380 | - |
| 2024-07-05 | 10:18:48 AM | 12.390 | - |
| 2024-07-05 | 10:18:13 AM | 12.380 | - |
| 2024-07-05 | 10:15:49 AM | 12.380 | - |
| 2024-07-05 | 10:15:29 AM | 12.370 | - |
| 2024-07-05 | 10:15:18 AM | 12.380 | - |
| 2024-07-05 | 10:14:18 AM | 12.370 | - |
| 2024-07-05 | 10:14:11 AM | 12.380 | - |
| 2024-07-05 | 10:14:06 AM | 12.370 | - |
| 2024-07-05 | 10:13:57 AM | 12.380 | - |
| 2024-07-05 | 10:13:43 AM | 12.370 | - |