| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:21 PM | 12.530 | - |
| 2024-07-31 | 9:52:53 PM | 12.540 | - |
| 2024-07-31 | 9:51:54 PM | 12.540 | - |
| 2024-07-31 | 9:47:15 PM | 12.530 | - |
| 2024-07-31 | 9:47:04 PM | 12.520 | - |
| 2024-07-31 | 9:46:37 PM | 12.520 | - |
| 2024-07-31 | 9:46:07 PM | 12.520 | - |
| 2024-07-31 | 9:45:37 PM | 12.530 | - |
| 2024-07-31 | 9:45:16 PM | 12.530 | - |
| 2024-07-31 | 9:45:01 PM | 12.530 | - |
| 2024-07-31 | 9:44:47 PM | 12.530 | - |
| 2024-07-31 | 9:40:07 PM | 12.530 | - |
| 2024-07-31 | 9:39:41 PM | 12.540 | - |