| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:01:17 PM | 10.800 | - |
| 2024-11-12 | 3:01:01 PM | 10.800 | - |
| 2024-11-12 | 3:00:56 PM | 10.790 | - |
| 2024-11-12 | 3:00:34 PM | 10.790 | - |
| 2024-11-12 | 3:00:14 PM | 10.790 | - |
| 2024-11-12 | 3:00:04 PM | 10.800 | - |
| 2024-11-12 | 2:59:44 PM | 10.790 | - |
| 2024-11-12 | 2:58:26 PM | 10.800 | - |
| 2024-11-12 | 2:57:53 PM | 10.790 | - |
| 2024-11-12 | 2:57:47 PM | 10.800 | - |
| 2024-11-12 | 2:57:23 PM | 10.800 | - |
| 2024-11-12 | 2:55:03 PM | 10.800 | - |
| 2024-11-12 | 2:54:43 PM | 10.810 | - |