| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:00:02 PM | 12.540 | - |
| 2024-07-31 | 7:58:59 PM | 12.550 | - |
| 2024-07-31 | 7:52:22 PM | 12.540 | - |
| 2024-07-31 | 7:45:53 PM | 12.550 | - |
| 2024-07-31 | 7:44:12 PM | 12.570 | - |
| 2024-07-31 | 7:41:54 PM | 12.580 | - |
| 2024-07-31 | 7:30:19 PM | 12.570 | - |
| 2024-07-31 | 7:29:18 PM | 12.560 | - |
| 2024-07-31 | 7:29:05 PM | 12.570 | - |
| 2024-07-31 | 7:28:57 PM | 12.560 | - |
| 2024-07-31 | 7:28:18 PM | 12.570 | - |
| 2024-07-31 | 7:00:55 PM | 12.560 | - |
| 2024-07-31 | 7:00:47 PM | 12.570 | - |