| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:48 PM | 5.470 | - |
| 2024-07-26 | 9:49:37 PM | 5.460 | - |
| 2024-07-26 | 9:49:27 PM | 5.470 | - |
| 2024-07-26 | 9:49:22 PM | 5.460 | - |
| 2024-07-26 | 9:48:37 PM | 5.460 | - |
| 2024-07-26 | 9:48:27 PM | 5.460 | - |
| 2024-07-26 | 9:48:12 PM | 5.460 | - |
| 2024-07-26 | 9:48:01 PM | 5.460 | - |
| 2024-07-26 | 9:47:41 PM | 5.470 | - |
| 2024-07-26 | 9:47:31 PM | 5.470 | - |
| 2024-07-26 | 9:47:23 PM | 5.470 | - |
| 2024-07-26 | 9:47:13 PM | 5.460 | - |
| 2024-07-26 | 9:47:03 PM | 5.460 | - |