| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:33 PM | 5.440 | - |
| 2024-07-26 | 9:53:17 PM | 5.440 | - |
| 2024-07-26 | 9:52:39 PM | 5.440 | - |
| 2024-07-26 | 9:52:24 PM | 5.470 | - |
| 2024-07-26 | 9:52:05 PM | 5.460 | - |
| 2024-07-26 | 9:51:55 PM | 5.460 | - |
| 2024-07-26 | 9:51:40 PM | 5.460 | - |
| 2024-07-26 | 9:51:35 PM | 5.460 | - |
| 2024-07-26 | 9:51:05 PM | 5.470 | - |
| 2024-07-26 | 9:50:58 PM | 5.480 | - |
| 2024-07-26 | 9:50:39 PM | 5.490 | - |
| 2024-07-26 | 9:50:28 PM | 5.500 | - |
| 2024-07-26 | 9:50:06 PM | 5.500 | - |