| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:55:41 PM | 4.630 | - |
| 2024-07-26 | 1:55:25 PM | 4.630 | - |
| 2024-07-26 | 1:55:20 PM | 4.630 | - |
| 2024-07-26 | 1:55:15 PM | 4.630 | - |
| 2024-07-26 | 1:55:10 PM | 4.630 | - |
| 2024-07-26 | 1:55:04 PM | 4.630 | - |
| 2024-07-26 | 1:54:49 PM | 4.630 | - |
| 2024-07-26 | 1:51:16 PM | 4.630 | - |
| 2024-07-26 | 1:50:57 PM | 4.620 | - |
| 2024-07-26 | 1:50:46 PM | 4.630 | - |
| 2024-07-26 | 1:50:15 PM | 4.620 | - |
| 2024-07-26 | 1:50:10 PM | 4.630 | - |