| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:06:27 PM | 1.380 | - |
| 2024-09-13 | 6:06:03 PM | 1.370 | - |
| 2024-09-13 | 6:05:51 PM | 1.360 | - |
| 2024-09-13 | 6:05:45 PM | 1.370 | - |
| 2024-09-13 | 6:05:19 PM | 1.380 | - |
| 2024-09-13 | 6:04:54 PM | 1.380 | - |
| 2024-09-13 | 6:04:48 PM | 1.370 | - |
| 2024-09-13 | 5:53:48 PM | 1.360 | - |
| 2024-09-13 | 5:53:30 PM | 1.370 | - |
| 2024-09-13 | 5:51:52 PM | 1.360 | - |
| 2024-09-13 | 5:51:44 PM | 1.370 | - |
| 2024-09-13 | 5:50:32 PM | 1.370 | - |
| 2024-09-13 | 5:46:40 PM | 1.370 | - |