| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:31:12 PM | 1.520 | - |
| 2024-10-14 | 2:31:07 PM | 1.510 | - |
| 2024-10-14 | 2:30:42 PM | 1.520 | - |
| 2024-10-14 | 2:30:36 PM | 1.510 | - |
| 2024-10-14 | 2:30:31 PM | 1.520 | - |
| 2024-10-14 | 2:30:26 PM | 1.510 | - |
| 2024-10-14 | 2:30:16 PM | 1.520 | - |
| 2024-10-14 | 2:30:06 PM | 1.520 | - |
| 2024-10-14 | 2:28:30 PM | 1.510 | - |
| 2024-10-14 | 2:25:48 PM | 1.520 | - |
| 2024-10-14 | 2:13:17 PM | 1.520 | - |
| 2024-10-14 | 2:13:11 PM | 1.510 | - |
| 2024-10-14 | 2:12:21 PM | 1.520 | - |