| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:12:38 PM | 1.390 | - |
| 2024-09-13 | 6:11:45 PM | 1.380 | - |
| 2024-09-13 | 6:11:35 PM | 1.390 | - |
| 2024-09-13 | 6:10:40 PM | 1.380 | - |
| 2024-09-13 | 6:10:35 PM | 1.370 | - |
| 2024-09-13 | 6:10:08 PM | 1.380 | - |
| 2024-09-13 | 6:09:31 PM | 1.370 | - |
| 2024-09-13 | 6:08:45 PM | 1.380 | - |
| 2024-09-13 | 6:08:24 PM | 1.390 | - |
| 2024-09-13 | 6:08:18 PM | 1.380 | - |
| 2024-09-13 | 6:08:07 PM | 1.390 | - |
| 2024-09-13 | 6:06:41 PM | 1.380 | - |
| 2024-09-13 | 6:06:32 PM | 1.370 | - |