| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:51 PM | 1.330 | - |
| 2024-08-09 | 3:34:49 PM | 1.320 | - |
| 2024-08-09 | 3:32:58 PM | 1.320 | - |
| 2024-08-09 | 3:32:40 PM | 1.310 | - |
| 2024-08-09 | 3:31:57 PM | 1.310 | - |
| 2024-08-09 | 3:31:12 PM | 1.320 | - |
| 2024-08-09 | 3:26:07 PM | 1.320 | - |
| 2024-08-09 | 3:24:02 PM | 1.330 | - |
| 2024-08-09 | 3:12:50 PM | 1.320 | - |
| 2024-08-09 | 3:12:45 PM | 1.330 | - |
| 2024-08-09 | 3:11:58 PM | 1.320 | - |
| 2024-08-09 | 3:09:32 PM | 1.330 | - |
| 2024-08-09 | 3:08:14 PM | 1.320 | - |