| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:32:31 AM | 1.400 | - |
| 2024-09-13 | 8:32:26 AM | 1.390 | - |
| 2024-09-13 | 8:22:55 AM | 1.400 | - |
| 2024-09-13 | 8:22:17 AM | 1.390 | - |
| 2024-09-13 | 8:22:09 AM | 1.400 | - |
| 2024-09-13 | 8:22:04 AM | 1.390 | - |
| 2024-09-13 | 8:19:08 AM | 1.400 | - |
| 2024-09-13 | 8:18:09 AM | 1.400 | - |
| 2024-09-13 | 8:17:53 AM | 1.390 | - |
| 2024-09-13 | 8:17:08 AM | 1.400 | - |
| 2024-09-13 | 8:12:59 AM | 1.390 | - |
| 2024-09-13 | 8:11:01 AM | 1.400 | - |
| 2024-09-13 | 8:08:36 AM | 1.390 | - |