| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:04:36 | 1,220 | - |
| 12.07.2024 | 17:03:43 | 1,210 | - |
| 12.07.2024 | 17:03:18 | 1,220 | - |
| 12.07.2024 | 17:02:48 | 1,210 | - |
| 12.07.2024 | 17:02:37 | 1,220 | - |
| 12.07.2024 | 17:01:52 | 1,220 | - |
| 12.07.2024 | 17:00:29 | 1,220 | - |
| 12.07.2024 | 16:59:43 | 1,210 | - |
| 12.07.2024 | 16:57:08 | 1,220 | - |
| 12.07.2024 | 16:56:49 | 1,220 | - |
| 12.07.2024 | 16:12:53 | 1,210 | - |
| 12.07.2024 | 16:10:49 | 1,210 | - |
| 12.07.2024 | 16:10:32 | 1,220 | - |