| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:39:20 | 1.210 | - |
| 12.07.2024 | 17:39:12 | 1.220 | - |
| 12.07.2024 | 17:28:57 | 1.210 | - |
| 12.07.2024 | 17:28:05 | 1.220 | - |
| 12.07.2024 | 17:27:30 | 1.210 | - |
| 12.07.2024 | 17:26:35 | 1.220 | - |
| 12.07.2024 | 17:22:44 | 1.210 | - |
| 12.07.2024 | 17:21:37 | 1.220 | - |
| 12.07.2024 | 17:21:05 | 1.210 | - |
| 12.07.2024 | 17:20:53 | 1.220 | - |
| 12.07.2024 | 17:12:36 | 1.210 | - |
| 12.07.2024 | 17:12:24 | 1.220 | - |
| 12.07.2024 | 17:05:07 | 1.210 | - |