| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:09:50 | 1,210 | - |
| 12.07.2024 | 16:09:30 | 1,220 | - |
| 12.07.2024 | 16:09:29 | 1,210 | - |
| 12.07.2024 | 16:08:55 | 1,220 | - |
| 12.07.2024 | 16:08:24 | 1,210 | - |
| 12.07.2024 | 16:02:45 | 1,220 | - |
| 12.07.2024 | 16:00:41 | 1,210 | - |
| 12.07.2024 | 15:57:01 | 1,200 | - |
| 12.07.2024 | 15:56:36 | 1,210 | - |
| 12.07.2024 | 15:43:59 | 1,200 | - |
| 12.07.2024 | 15:42:41 | 1,200 | - |
| 12.07.2024 | 15:32:54 | 1,190 | - |
| 12.07.2024 | 15:31:41 | 1,190 | - |